Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.976 1.976 1.952 1.976 1,217,177 +0.02(+0.81%)
Aug 30, 2017 1.952 1.968 1.940 1.960 551,220 +0.01(+0.41%)
Aug 29, 2017 1.960 1.976 1.936 1.952 1,142,793 +0.00(+0.00%)
Aug 28, 2017 1.944 1.960 1.944 1.952 602,175 +0.00(+0.00%)
Aug 25, 2017 1.928 1.968 1.928 1.952 1,226,262 +0.02(+1.23%)
Aug 24, 2017 1.952 1.952 1.920 1.928 1,979,478 +0.03(+1.67%)
Aug 23, 2017 1.865 1.905 1.857 1.897 5,003,952 +0.00(+0.00%)
Aug 22, 2017 1.857 1.920 1.849 1.897 4,197,363 +0.05(+2.56%)
Aug 21, 2017 1.826 1.849 1.810 1.849 863,442 +0.04(+2.18%)
Aug 18, 2017 1.810 1.818 1.794 1.810 518,891 +0.00(+0.00%)
Aug 17, 2017 1.833 1.841 1.810 1.810 785,584 -0.02(-1.29%)
Aug 16, 2017 1.818 1.841 1.818 1.833 1,209,877 +0.00(+0.00%)
Aug 15, 2017 1.818 1.833 1.802 1.833 1,262,289 +0.00(+0.00%)
Aug 14, 2017 1.810 1.841 1.802 1.833 2,227,528 +0.01(+0.43%)
Aug 11, 2017 1.802 1.849 1.802 1.826 1,806,919 +0.05(+2.67%)
Aug 10, 2017 1.810 1.818 1.778 1.778 2,190,703 -0.02(-1.32%)
Aug 09, 2017 1.802 1.810 1.778 1.802 1,019,694 -0.02(-0.87%)
Aug 08, 2017 1.818 1.841 1.810 1.818 746,543 -0.01(-0.43%)
Aug 07, 2017 1.794 1.833 1.794 1.826 1,667,874 +0.06(+3.13%)
Aug 04, 2017 1.786 1.802 1.770 1.770 2,053,976 +0.02(+1.36%)
Aug 03, 2017 1.754 1.762 1.747 1.747 1,691,905 -0.02(-0.90%)
Aug 02, 2017 1.762 1.786 1.762 1.762 3,040,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.