Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.813	1.813	1.804	1.813	218,234	+0.02(+0.96%)
Aug 29, 2019	1.761	1.796	1.758	1.796	394,682	+0.04(+2.45%)
Aug 28, 2019	1.761	1.761	1.736	1.753	167,718	+0.00(+0.00%)
Aug 27, 2019	1.761	1.761	1.736	1.753	239,339	+0.00(+0.00%)
Aug 26, 2019	1.753	1.761	1.744	1.753	281,448	+0.01(+0.49%)
Aug 23, 2019	1.770	1.778	1.744	1.744	521,203	-0.03(-1.46%)
Aug 22, 2019	1.787	1.787	1.753	1.770	128,416	-0.04(-2.37%)
Aug 21, 2019	1.821	1.821	1.804	1.813	229,739	+0.00(+0.00%)
Aug 20, 2019	1.804	1.813	1.796	1.813	421,242	+0.02(+0.96%)
Aug 19, 2019	1.804	1.804	1.778	1.796	1,940,502	+0.02(+0.97%)
Aug 16, 2019	1.778	1.796	1.757	1.778	2,581,225	+0.06(+3.50%)
Aug 15, 2019	1.727	1.736	1.710	1.718	719,329	-0.03(-1.48%)
Aug 14, 2019	1.744	1.761	1.736	1.744	441,380	-0.01(-0.49%)
Aug 13, 2019	1.736	1.761	1.736	1.753	1,106,469	+0.00(+0.25%)
Aug 12, 2019	1.736	1.754	1.736	1.748	739,452	-0.01(-0.73%)
Aug 09, 2019	1.787	1.787	1.753	1.761	743,744	-0.03(-1.44%)
Aug 08, 2019	1.778	1.796	1.778	1.787	162,060	+0.04(+2.46%)
Aug 07, 2019	1.744	1.770	1.736	1.744	482,205	+0.01(+0.50%)
Aug 06, 2019	1.744	1.770	1.736	1.736	255,439	+0.01(+0.50%)
Aug 05, 2019	1.753	1.753	1.710	1.727	733,175	-0.05(-2.90%)
Aug 02, 2019	1.787	1.804	1.753	1.778	688,807	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices