Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.62	10.71	10.54	10.60	6,788,838	+0.02(+0.18%)
Aug 30, 2021	10.66	10.66	10.50	10.58	4,600,056	+0.06(+0.53%)
Aug 27, 2021	10.40	10.57	10.36	10.52	8,168,294	+0.17(+1.62%)
Aug 26, 2021	10.35	10.44	10.25	10.35	9,356,239	-0.14(-1.33%)
Aug 25, 2021	10.22	10.60	10.19	10.49	13,614,947	+0.54(+5.43%)
Aug 24, 2021	9.860	9.986	9.841	9.953	10,684,672	+0.07(+0.75%)
Aug 23, 2021	9.851	9.961	9.767	9.878	12,802,736	+0.21(+2.22%)
Aug 20, 2021	9.394	9.851	9.366	9.664	12,348,302	+0.16(+1.67%)
Aug 19, 2021	9.217	9.543	9.152	9.506	9,526,769	-0.03(-0.29%)
Aug 18, 2021	9.673	9.813	9.524	9.534	8,974,296	+0.18(+1.89%)
Aug 17, 2021	9.385	9.440	9.263	9.357	9,027,718	-0.27(-2.81%)
Aug 16, 2021	9.608	9.645	9.552	9.627	2,790,859	-0.08(-0.86%)
Aug 13, 2021	9.813	9.832	9.534	9.711	9,701,333	-0.48(-4.67%)
Aug 12, 2021	10.11	10.20	9.981	10.19	3,568,809	+0.08(+0.83%)
Aug 11, 2021	10.17	10.20	9.981	10.10	4,703,963	+0.01(+0.09%)
Aug 10, 2021	10.16	10.18	9.958	10.09	8,474,891	-0.34(-3.30%)
Aug 09, 2021	10.49	10.52	10.38	10.44	5,139,078	-0.12(-1.15%)
Aug 06, 2021	10.49	10.61	10.38	10.56	8,040,982	-0.21(-1.90%)
Aug 05, 2021	10.64	10.91	10.61	10.76	11,532,977	+0.56(+5.48%)
Aug 04, 2021	10.10	10.26	10.09	10.20	7,276,989	+0.28(+2.82%)
Aug 03, 2021	9.878	9.981	9.835	9.925	6,388,926	+0.34(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices