Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	35.00	35.80	35.00	35.24	76,300	+0.29(+0.83%)
Aug 28, 2003	34.66	34.99	34.45	34.95	206,000	+0.49(+1.42%)
Aug 27, 2003	34.55	34.84	34.46	34.46	58,200	-0.02(-0.06%)
Aug 26, 2003	34.10	34.50	34.00	34.48	74,400	+0.18(+0.52%)
Aug 25, 2003	33.95	34.40	33.80	34.30	62,800	+0.43(+1.27%)
Aug 22, 2003	34.46	34.60	33.86	33.87	95,300	-0.82(-2.36%)
Aug 21, 2003	34.83	35.00	34.50	34.69	75,300	-0.14(-0.40%)
Aug 20, 2003	33.95	34.83	33.86	34.83	112,800	+0.84(+2.47%)
Aug 19, 2003	33.73	34.00	33.40	33.99	85,100	+0.32(+0.95%)
Aug 18, 2003	33.76	34.00	33.65	33.67	62,000	-0.08(-0.24%)
Aug 15, 2003	33.70	33.86	33.70	33.75	25,800	-0.01(-0.03%)
Aug 14, 2003	32.92	33.80	32.80	33.76	37,300	+0.84(+2.55%)
Aug 13, 2003	33.00	33.05	32.76	32.92	32,400	-0.05(-0.15%)
Aug 12, 2003	32.12	33.02	32.12	32.97	89,400	+0.87(+2.71%)
Aug 11, 2003	31.78	32.62	31.78	32.10	39,200	+0.32(+1.01%)
Aug 08, 2003	32.40	32.40	31.55	31.78	92,100	-0.62(-1.91%)
Aug 07, 2003	31.50	32.49	31.45	32.40	70,100	+0.70(+2.21%)
Aug 06, 2003	31.80	31.95	31.36	31.70	92,800	-0.25(-0.78%)
Aug 05, 2003	33.13	33.13	31.95	31.95	110,600	-1.25(-3.77%)
Aug 04, 2003	33.25	33.58	32.64	33.20	91,300	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dine Brands Global, Inc. (NY: DIN )

Historical Prices