Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.04	28.29	28.00	28.13	200,489	+0.22(+0.78%)
Aug 30, 2006	28.04	28.10	27.78	27.91	264,553	-0.04(-0.13%)
Aug 29, 2006	28.02	28.24	27.74	27.95	334,592	-0.13(-0.47%)
Aug 28, 2006	28.16	28.41	27.99	28.08	152,359	-0.07(-0.26%)
Aug 25, 2006	28.38	28.46	28.03	28.16	98,087	-0.34(-1.21%)
Aug 24, 2006	28.51	28.59	28.19	28.50	122,484	+0.08(+0.30%)
Aug 23, 2006	29.01	29.19	28.34	28.41	217,418	-0.54(-1.85%)
Aug 22, 2006	29.09	29.26	28.78	28.95	82,652	-0.20(-0.68%)
Aug 21, 2006	29.17	29.19	28.74	29.15	235,841	-0.04(-0.12%)
Aug 18, 2006	29.42	29.42	28.54	29.19	170,117	-0.16(-0.53%)
Aug 17, 2006	29.22	29.47	29.07	29.34	118,999	+0.04(+0.14%)
Aug 16, 2006	29.42	29.46	29.17	29.30	305,880	-0.03(-0.10%)
Aug 15, 2006	28.47	29.42	28.47	29.33	241,816	+1.16(+4.13%)
Aug 14, 2006	28.17	28.74	28.08	28.17	286,627	+0.09(+0.32%)
Aug 11, 2006	27.93	28.23	27.54	28.08	168,292	+0.09(+0.32%)
Aug 10, 2006	27.41	28.05	27.14	27.99	248,620	+0.36(+1.31%)
Aug 09, 2006	28.07	28.28	27.54	27.63	266,877	-0.36(-1.27%)
Aug 08, 2006	27.93	28.36	27.93	27.98	222,065	+0.13(+0.48%)
Aug 07, 2006	28.17	28.17	27.54	27.85	172,441	-0.45(-1.58%)
Aug 04, 2006	27.96	28.58	27.93	28.29	246,297	+0.57(+2.06%)
Aug 03, 2006	26.98	28.01	26.72	27.72	223,725	+0.65(+2.40%)
Aug 02, 2006	27.05	27.28	26.63	27.07	168,126	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dine Brands Global, Inc. (NY: DIN )

Historical Prices