Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 37.81 38.23 37.39 37.88 142,732 +0.43(+1.14%)
Aug 30, 2007 37.47 37.97 37.21 37.45 238,662 -0.46(-1.21%)
Aug 29, 2007 37.88 38.05 37.62 37.91 274,014 +0.10(+0.27%)
Aug 28, 2007 38.73 38.73 37.80 37.81 189,868 -1.12(-2.88%)
Aug 27, 2007 39.10 39.36 38.56 38.93 213,435 -0.22(-0.55%)
Aug 24, 2007 38.21 39.50 38.21 39.15 295,423 +0.89(+2.31%)
Aug 23, 2007 39.00 39.08 38.00 38.26 302,560 -0.54(-1.38%)
Aug 22, 2007 38.26 38.97 38.06 38.80 276,835 +0.93(+2.45%)
Aug 21, 2007 39.15 38.98 37.72 37.87 545,538 -1.28(-3.28%)
Aug 20, 2007 38.17 39.21 38.09 39.15 377,578 +1.16(+3.06%)
Aug 17, 2007 38.92 40.12 37.95 37.99 605,951 -0.93(-2.40%)
Aug 16, 2007 38.38 39.39 36.78 38.92 1,027,677 +0.22(+0.58%)
Aug 15, 2007 38.76 39.51 38.53 38.70 592,507 -0.30(-0.76%)
Aug 14, 2007 38.80 39.44 38.51 39.00 495,748 +0.27(+0.68%)
Aug 13, 2007 39.17 39.79 38.71 38.73 510,353 -0.44(-1.12%)
Aug 10, 2007 39.62 40.17 38.88 39.17 960,625 -0.45(-1.13%)
Aug 09, 2007 40.30 43.20 39.50 39.62 1,692,399 -1.01(-2.48%)
Aug 08, 2007 39.89 41.48 39.89 40.62 1,072,654 +0.89(+2.24%)
Aug 07, 2007 38.47 39.95 38.45 39.73 528,609 +1.10(+2.85%)
Aug 06, 2007 38.20 38.89 36.99 38.63 749,845 +0.51(+1.34%)
Aug 03, 2007 38.34 39.44 37.64 38.12 509,357 -1.32(-3.35%)
Aug 02, 2007 39.10 39.46 38.69 39.44 382,059 +0.48(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.