Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dine Brands Global, Inc. (NY: DIN )

30.44 -0.56 (-1.81%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		67.90	67.90	67.90	0	-0.43(-0.63%)
Aug 30, 2018	66.44	69.19	66.38	68.33	473,881	+1.76(+2.64%)
Aug 29, 2018	66.59	67.10	66.24	66.58	198,215	-0.10(-0.15%)
Aug 28, 2018	66.32	66.96	65.72	66.67	281,025	+0.31(+0.47%)
Aug 27, 2018	66.03	66.93	66.01	66.36	350,827	+0.47(+0.72%)
Aug 24, 2018	65.42	65.98	64.73	65.89	624,465	+0.61(+0.94%)
Aug 23, 2018	64.91	66.02	64.81	65.28	297,879	+0.25(+0.39%)
Aug 22, 2018	64.80	65.17	63.65	65.03	156,290	+0.33(+0.52%)
Aug 21, 2018	66.01	66.31	64.63	64.69	257,570	-1.11(-1.68%)
Aug 20, 2018	65.80	66.33	64.98	65.80	306,541	+0.45(+0.69%)
Aug 17, 2018	63.85	66.47	63.42	65.35	564,881	+1.56(+2.45%)
Aug 16, 2018	63.71	64.51	62.89	63.79	325,402	+0.59(+0.93%)
Aug 15, 2018	62.20	63.25	61.91	63.21	267,942	+0.94(+1.52%)
Aug 14, 2018	61.06	63.47	60.98	62.26	433,908	+1.23(+2.01%)
Aug 13, 2018	61.06	61.59	60.38	61.03	174,775	+0.24(+0.39%)
Aug 10, 2018	60.37	61.37	59.62	60.80	211,677	+0.21(+0.35%)
Aug 09, 2018	58.77	61.65	58.77	60.58	340,344	+1.77(+3.02%)
Aug 08, 2018	58.07	58.89	57.43	58.81	258,902	+0.72(+1.25%)
Aug 07, 2018	60.19	60.79	57.79	58.09	216,013	-1.82(-3.03%)
Aug 06, 2018	60.72	61.79	59.76	59.90	348,205	-0.96(-1.58%)
Aug 03, 2018	60.97	61.70	59.73	60.86	446,573	+0.13(+0.21%)
Aug 02, 2018	59.31	63.90	59.29	60.73	1,001,275	+2.95(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dine Brands Global, Inc. (NY: DIN )

Historical Prices