Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

313.76 +12.67 (+4.21%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.703	2.763	2.660	2.695	27,237	-0.03(-0.94%)
Aug 29, 2002	2.652	2.737	2.626	2.720	171,608	+0.03(+0.95%)
Aug 28, 2002	2.695	2.712	2.626	2.695	104,858	-0.02(-0.63%)
Aug 27, 2002	2.720	2.780	2.618	2.712	45,123	-0.03(-0.94%)
Aug 26, 2002	2.686	2.797	2.678	2.737	83,466	+0.05(+1.91%)
Aug 23, 2002	2.737	2.780	2.686	2.686	63,359	-0.06(-2.18%)
Aug 22, 2002	2.780	2.849	2.746	2.746	61,372	-0.02(-0.62%)
Aug 21, 2002	2.695	2.797	2.695	2.763	43,252	+0.12(+4.53%)
Aug 20, 2002	2.737	2.772	2.395	2.643	187,039	-0.20(-6.93%)
Aug 16, 2002	2.797	2.951	2.780	2.840	93,870	+0.03(+1.22%)
Aug 15, 2002	2.874	2.874	2.763	2.806	79,608	-0.07(-2.38%)
Aug 14, 2002	2.994	2.994	2.780	2.874	95,857	+0.14(+5.00%)
Aug 13, 2002	2.891	2.917	2.737	2.737	41,733	-0.12(-4.19%)
Aug 12, 2002	2.720	2.857	2.626	2.857	129,057	-0.30(-9.49%)
Aug 07, 2002	2.866	3.208	2.866	3.157	61,722	+0.29(+10.15%)
Aug 06, 2002	2.737	2.866	2.712	2.866	35,069	+0.15(+5.35%)
Aug 05, 2002	2.797	2.797	2.720	2.720	57,514	-0.03(-1.24%)
Aug 02, 2002	3.208	3.234	2.729	2.755	63,242	-0.48(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices