Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

301.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.165	3.191	3.131	3.182	28,522	-0.02(-0.53%)
Aug 28, 2003	3.148	3.199	3.028	3.199	59,734	+0.03(+1.08%)
Aug 27, 2003	3.199	3.199	3.140	3.165	70,371	-0.07(-2.12%)
Aug 26, 2003	3.319	3.319	3.208	3.234	105,908	-0.10(-3.08%)
Aug 25, 2003	2.994	3.336	2.866	3.336	165,993	+0.36(+12.07%)
Aug 22, 2003	2.977	2.994	2.909	2.977	114,208	-0.01(-0.29%)
Aug 21, 2003	2.977	2.994	2.934	2.986	129,989	+0.02(+0.58%)
Aug 20, 2003	2.814	2.977	2.814	2.968	457,884	+0.14(+4.83%)
Aug 19, 2003	2.797	2.883	2.797	2.832	474,600	+0.02(+0.61%)
Aug 18, 2003	2.909	2.934	2.797	2.814	259,276	-0.09(-3.24%)
Aug 15, 2003	2.866	2.909	2.849	2.909	39,744	+0.03(+1.19%)
Aug 14, 2003	2.900	2.900	2.874	2.874	16,248	-0.02(-0.59%)
Aug 13, 2003	2.823	2.891	2.823	2.891	744,515	+0.07(+2.42%)
Aug 12, 2003	2.814	2.883	2.806	2.823	45,940	+0.02(+0.61%)
Aug 11, 2003	2.823	2.849	2.720	2.806	38,692	-0.02(-0.61%)
Aug 08, 2003	2.814	2.866	2.789	2.823	55,759	+0.00(+0.00%)
Aug 07, 2003	2.780	2.823	2.643	2.823	74,463	+0.02(+0.61%)
Aug 06, 2003	2.866	2.866	2.720	2.806	64,760	-0.06(-2.09%)
Aug 05, 2003	2.814	2.866	2.609	2.866	190,307	+0.05(+1.82%)
Aug 04, 2003	2.849	2.857	2.755	2.814	90,828	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices