Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

64.30 -0.94 (-1.44%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.045	8.364	8.045	8.364	653,957	+0.32(+3.97%)
Aug 30, 2004	8.278	8.370	8.045	8.045	647,286	-0.14(-1.73%)
Aug 27, 2004	8.223	8.284	8.063	8.186	756,469	-0.04(-0.45%)
Aug 26, 2004	8.334	8.334	8.186	8.223	400,770	-0.09(-1.04%)
Aug 25, 2004	8.272	8.364	8.254	8.309	589,033	+0.12(+1.50%)
Aug 24, 2004	8.198	8.247	8.143	8.186	554,700	-0.09(-1.11%)
Aug 23, 2004	8.487	8.487	8.168	8.278	762,164	-0.21(-2.46%)
Aug 20, 2004	8.321	8.536	8.290	8.487	1,265,120	+0.23(+2.75%)
Aug 19, 2004	7.977	8.284	7.977	8.260	2,449,696	+0.33(+4.11%)
Aug 18, 2004	7.830	8.014	7.787	7.934	943,755	+0.10(+1.25%)
Aug 17, 2004	7.793	7.897	7.731	7.836	1,018,605	+0.03(+0.39%)
Aug 16, 2004	7.817	7.879	7.762	7.805	1,326,627	+0.03(+0.40%)
Aug 13, 2004	7.768	7.866	7.713	7.774	1,163,585	+0.07(+0.88%)
Aug 12, 2004	7.830	7.848	7.688	7.707	599,447	-0.05(-0.63%)
Aug 11, 2004	7.934	7.934	7.664	7.756	789,663	-0.18(-2.25%)
Aug 10, 2004	7.916	8.045	7.866	7.934	624,017	+0.02(+0.23%)
Aug 09, 2004	7.940	7.959	7.793	7.916	796,497	+0.02(+0.23%)
Aug 06, 2004	7.977	8.118	7.885	7.897	1,375,930	+0.12(+1.58%)
Aug 05, 2004	8.125	8.198	7.774	7.774	1,039,270	-0.33(-4.02%)
Aug 04, 2004	8.211	8.290	8.094	8.100	725,715	-0.14(-1.72%)
Aug 03, 2004	8.174	8.426	8.094	8.241	758,096	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices