Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.12 +0.22 (+0.30%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.037	5.066	5.019	5.060	106,284	+0.11(+2.29%)
Aug 28, 2003	4.817	4.947	4.756	4.947	379,945	+0.13(+2.70%)
Aug 27, 2003	4.839	4.839	4.815	4.817	50,213	-0.05(-1.08%)
Aug 26, 2003	4.899	4.912	4.738	4.869	400,867	-0.01(-0.29%)
Aug 25, 2003	5.001	5.001	4.850	4.884	96,241	-0.14(-2.69%)
Aug 22, 2003	5.137	5.137	5.017	5.019	102,099	-0.10(-1.87%)
Aug 21, 2003	5.150	5.150	5.114	5.114	10,042	-0.04(-0.86%)
Aug 20, 2003	5.162	5.192	5.144	5.158	119,674	+0.01(+0.16%)
Aug 19, 2003	5.234	5.276	5.132	5.150	250,228	-0.07(-1.26%)
Aug 18, 2003	5.150	5.246	5.150	5.216	62,766	+0.05(+0.92%)
Aug 15, 2003	5.198	5.198	5.157	5.168	15,900	-0.04(-0.76%)
Aug 14, 2003	5.108	5.217	5.108	5.207	298,767	+0.10(+2.04%)
Aug 13, 2003	5.019	5.109	5.019	5.103	228,469	+0.10(+1.93%)
Aug 12, 2003	4.912	5.007	4.899	5.007	207,547	+0.08(+1.58%)
Aug 11, 2003	4.899	4.953	4.899	4.929	550,670	+0.03(+0.66%)
Aug 08, 2003	4.762	4.915	4.762	4.897	314,668	+0.14(+2.96%)
Aug 07, 2003	4.648	4.756	4.648	4.756	121,348	+0.12(+2.58%)
Aug 06, 2003	4.617	4.636	4.606	4.636	15,063	+0.02(+0.41%)
Aug 05, 2003	4.648	4.648	4.617	4.617	12,553	-0.04(-0.92%)
Aug 04, 2003	4.696	4.696	4.660	4.660	26,780	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices