Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

80.97 +0.25 (+0.30%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.694	6.694	6.672	6.675	21,759	-0.02(-0.32%)
Aug 30, 2004	6.715	6.715	6.677	6.696	138,504	-0.02(-0.25%)
Aug 27, 2004	6.684	6.730	6.682	6.713	103,355	+0.03(+0.50%)
Aug 26, 2004	6.644	6.682	6.634	6.680	57,745	+0.02(+0.25%)
Aug 25, 2004	6.691	6.703	6.644	6.663	67,787	-0.11(-1.55%)
Aug 24, 2004	6.727	6.787	6.727	6.768	43,518	+0.04(+0.60%)
Aug 23, 2004	6.782	6.794	6.727	6.727	38,078	-0.05(-0.81%)
Aug 20, 2004	6.792	6.811	6.758	6.782	28,454	-0.02(-0.35%)
Aug 19, 2004	6.804	6.806	6.763	6.806	23,014	+0.03(+0.39%)
Aug 18, 2004	6.763	6.806	6.749	6.780	25,106	+0.00(+0.04%)
Aug 17, 2004	6.656	6.778	6.656	6.778	24,269	+0.13(+1.98%)
Aug 16, 2004	6.634	6.737	6.634	6.646	29,709	+0.02(+0.32%)
Aug 13, 2004	6.565	6.634	6.500	6.625	85,780	+0.05(+0.76%)
Aug 12, 2004	6.617	6.620	6.558	6.574	51,468	-0.05(-0.79%)
Aug 11, 2004	6.608	6.632	6.605	6.627	46,447	+0.01(+0.11%)
Aug 10, 2004	6.629	6.629	6.586	6.620	51,468	+0.05(+0.76%)
Aug 09, 2004	6.562	6.648	6.500	6.570	56,071	-0.00(-0.07%)
Aug 06, 2004	6.966	6.966	6.572	6.574	345,633	-0.41(-5.88%)
Aug 05, 2004	7.086	7.093	6.981	6.985	53,979	-0.09(-1.25%)
Aug 04, 2004	7.038	7.169	7.000	7.074	96,241	+0.06(+0.85%)
Aug 03, 2004	7.026	7.043	6.969	7.014	50,213	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices