Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.384	2.473	2.384	2.449	40,571	+0.07(+2.99%)
Aug 29, 2002	2.372	2.395	2.360	2.378	174,117	+0.01(+0.50%)
Aug 28, 2002	2.384	2.396	2.363	2.366	55,785	-0.03(-1.23%)
Aug 27, 2002	2.485	2.485	2.378	2.396	1,262,772	-0.08(-3.34%)
Aug 26, 2002	2.467	2.479	2.449	2.479	25,356	+0.02(+0.72%)
Aug 23, 2002	2.508	2.508	2.461	2.461	87,058	-0.02(-0.95%)
Aug 22, 2002	2.518	2.518	2.464	2.485	125,093	-0.06(-2.23%)
Aug 21, 2002	2.547	2.603	2.538	2.541	128,474	+0.01(+0.23%)
Aug 20, 2002	2.600	2.612	2.535	2.535	93,820	-0.11(-4.16%)
Aug 16, 2002	2.674	2.733	2.644	2.645	91,284	-0.04(-1.50%)
Aug 15, 2002	2.591	2.709	2.591	2.686	78,606	+0.12(+4.61%)
Aug 14, 2002	2.467	2.567	2.457	2.567	57,475	+0.11(+4.58%)
Aug 13, 2002	2.455	2.508	2.455	2.455	88,749	-0.02(-0.72%)
Aug 12, 2002	2.448	2.479	2.431	2.473	29,583	+0.03(+1.21%)
Aug 07, 2002	2.509	2.514	2.437	2.443	110,725	-0.07(-2.59%)
Aug 06, 2002	2.495	2.531	2.495	2.508	77,761	+0.02(+0.95%)
Aug 05, 2002	2.495	2.524	2.485	2.485	89,594	-0.01(-0.43%)
Aug 02, 2002	2.591	2.591	2.490	2.495	85,368	-0.12(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices