Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

37.91 -0.36 (-0.94%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.005	4.044	4.005	4.011	523,197	-0.03(-0.85%)
Aug 30, 2006	4.066	4.118	4.027	4.045	402,329	-0.02(-0.52%)
Aug 29, 2006	4.088	4.099	4.017	4.066	576,446	-0.01(-0.17%)
Aug 28, 2006	4.023	4.089	4.023	4.073	155,522	+0.05(+1.26%)
Aug 25, 2006	4.039	4.046	4.017	4.023	372,746	-0.02(-0.41%)
Aug 24, 2006	4.052	4.064	4.011	4.039	646,600	-0.00(-0.03%)
Aug 23, 2006	4.150	4.188	4.021	4.040	408,245	-0.10(-2.37%)
Aug 22, 2006	4.133	4.163	4.105	4.139	363,448	+0.02(+0.52%)
Aug 21, 2006	3.986	4.137	3.975	4.117	683,790	+0.10(+2.53%)
Aug 18, 2006	4.005	4.064	3.956	4.015	2,201,822	+0.01(+0.33%)
Aug 17, 2006	4.308	4.308	3.949	4.002	2,853,494	-0.32(-7.47%)
Aug 16, 2006	4.389	4.391	4.307	4.325	392,186	-0.03(-0.79%)
Aug 15, 2006	4.295	4.415	4.283	4.360	1,096,262	+0.12(+2.93%)
Aug 14, 2006	4.226	4.291	4.219	4.236	384,579	+0.03(+0.70%)
Aug 11, 2006	4.310	4.310	4.200	4.206	393,876	-0.12(-2.68%)
Aug 10, 2006	4.103	4.340	4.103	4.322	582,363	+0.21(+5.18%)
Aug 09, 2006	4.253	4.275	4.089	4.109	988,073	-0.12(-2.85%)
Aug 08, 2006	4.434	4.434	4.199	4.230	1,063,298	-0.18(-3.98%)
Aug 07, 2006	4.454	4.495	4.386	4.405	733,659	-0.09(-2.03%)
Aug 04, 2006	4.614	4.658	4.451	4.496	715,064	-0.17(-3.58%)
Aug 03, 2006	4.700	4.702	4.638	4.663	502,066	-0.07(-1.43%)
Aug 02, 2006	4.602	4.732	4.602	4.730	460,650	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices