Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.673	6.685	6.531	6.639	601,803	+0.05(+0.75%)
Aug 30, 2007	6.682	6.655	6.506	6.589	806,912	-0.09(-1.38%)
Aug 29, 2007	6.334	6.724	6.307	6.682	910,030	+0.41(+6.48%)
Aug 28, 2007	6.415	6.423	6.245	6.275	1,072,877	-0.18(-2.72%)
Aug 27, 2007	6.527	6.591	6.414	6.451	734,222	-0.08(-1.17%)
Aug 24, 2007	6.478	6.744	6.403	6.527	1,165,853	+0.27(+4.28%)
Aug 23, 2007	6.238	6.618	6.053	6.259	1,216,003	+0.02(+0.34%)
Aug 22, 2007	6.352	6.383	6.158	6.238	1,040,195	-0.03(-0.51%)
Aug 21, 2007	6.165	6.337	6.107	6.270	1,008,640	+0.14(+2.35%)
Aug 20, 2007	6.140	6.226	6.039	6.126	786,626	-0.01(-0.23%)
Aug 17, 2007	6.094	6.357	5.940	6.140	1,425,620	+0.05(+0.87%)
Aug 16, 2007	5.926	6.247	5.867	6.087	1,459,992	+0.16(+2.69%)
Aug 15, 2007	6.091	6.126	5.922	5.927	553,907	-0.16(-2.65%)
Aug 14, 2007	6.137	6.383	6.004	6.089	836,213	-0.06(-1.01%)
Aug 13, 2007	6.577	6.799	6.133	6.151	1,169,797	-0.43(-6.48%)
Aug 10, 2007	5.732	6.694	5.720	6.577	1,744,553	+0.72(+12.30%)
Aug 09, 2007	5.906	6.007	5.713	5.856	2,006,574	-0.10(-1.61%)
Aug 08, 2007	6.238	6.242	5.906	5.952	1,540,008	-0.22(-3.51%)
Aug 07, 2007	6.178	6.300	6.096	6.169	930,315	-0.01(-0.14%)
Aug 06, 2007	6.075	6.195	5.966	6.178	1,105,560	+0.10(+1.58%)
Aug 03, 2007	6.233	6.423	6.050	6.082	1,190,646	-0.30(-4.75%)
Aug 02, 2007	6.383	6.474	6.261	6.385	1,055,409	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices