Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.86 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.019	7.089	6.984	7.089	11,408,354	+0.07(+1.00%)
Aug 30, 2004	7.145	7.159	6.970	7.019	11,130,119	-0.13(-1.86%)
Aug 27, 2004	6.928	7.208	6.921	7.152	13,892,342	+0.23(+3.34%)
Aug 26, 2004	7.187	7.194	6.914	6.921	23,378,176	-0.27(-3.70%)
Aug 25, 2004	7.341	7.348	7.152	7.187	17,992,348	-0.15(-2.01%)
Aug 24, 2004	7.474	7.635	7.327	7.334	9,093,821	-0.13(-1.69%)
Aug 23, 2004	7.551	7.579	7.425	7.460	7,500,642	-0.06(-0.75%)
Aug 20, 2004	7.502	7.579	7.460	7.516	8,129,634	+0.01(+0.19%)
Aug 19, 2004	7.460	7.502	7.327	7.502	11,251,463	+0.04(+0.56%)
Aug 18, 2004	7.411	7.523	7.250	7.460	16,529,508	-0.01(-0.09%)
Aug 17, 2004	7.215	7.530	7.187	7.467	25,036,166	+0.39(+5.54%)
Aug 16, 2004	6.767	7.201	6.767	7.075	23,701,808	+0.39(+5.76%)
Aug 13, 2004	6.760	6.830	6.585	6.690	34,019,776	-0.15(-2.25%)
Aug 12, 2004	7.047	7.047	6.508	6.844	66,027,808	-0.62(-8.35%)
Aug 11, 2004	7.530	7.565	7.271	7.467	20,480,762	-0.31(-3.96%)
Aug 10, 2004	7.796	7.859	7.684	7.775	13,666,213	+0.06(+0.82%)
Aug 09, 2004	7.796	7.901	7.705	7.712	8,946,209	-0.08(-0.99%)
Aug 06, 2004	8.126	8.168	7.705	7.789	14,418,262	-0.44(-5.36%)
Aug 05, 2004	8.511	8.553	8.231	8.231	6,956,449	-0.21(-2.49%)
Aug 04, 2004	8.385	8.525	8.343	8.441	7,594,720	-0.04(-0.41%)
Aug 03, 2004	8.707	8.749	8.476	8.476	7,127,188	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices