Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.86 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.758	8.897	8.718	8.765	22,764,206	+0.27(+3.18%)
Aug 30, 2012	8.546	8.561	8.422	8.495	11,844,036	-0.10(-1.19%)
Aug 29, 2012	8.531	8.641	8.451	8.597	11,672,197	+0.18(+2.13%)
Aug 27, 2012	8.374	8.440	8.331	8.418	10,220,136	+0.05(+0.61%)
Aug 24, 2012	8.367	8.374	8.236	8.367	15,246,630	-0.02(-0.26%)
Aug 23, 2012	8.469	8.476	8.353	8.389	14,298,557	-0.13(-1.53%)
Aug 22, 2012	8.607	8.614	8.403	8.520	14,391,330	-0.09(-1.10%)
Aug 21, 2012	8.730	8.810	8.571	8.614	14,942,494	-0.09(-1.08%)
Aug 20, 2012	8.680	8.716	8.578	8.709	16,277,610	+0.00(+0.00%)
Aug 17, 2012	8.571	8.716	8.534	8.709	20,375,208	+0.17(+2.04%)
Aug 16, 2012	8.425	8.534	8.418	8.534	16,326,681	+0.12(+1.38%)
Aug 15, 2012	8.374	8.440	8.331	8.418	15,642,445	+0.05(+0.61%)
Aug 14, 2012	8.411	8.440	8.338	8.367	17,621,914	+0.00(+0.00%)
Aug 13, 2012	8.411	8.512	8.316	8.367	15,962,391	-0.04(-0.43%)
Aug 10, 2012	8.389	8.418	8.331	8.403	9,194,422	-0.01(-0.17%)
Aug 09, 2012	8.396	8.454	8.302	8.418	18,925,720	-0.01(-0.17%)
Aug 08, 2012	8.338	8.520	8.338	8.433	24,097,110	+0.06(+0.69%)
Aug 07, 2012	8.222	8.411	8.222	8.374	19,796,708	+0.18(+2.22%)
Aug 06, 2012	8.287	8.295	8.178	8.193	14,315,650	-0.04(-0.53%)
Aug 03, 2012	8.251	8.302	8.157	8.236	13,103,881	+0.08(+0.98%)
Aug 02, 2012	8.091	8.215	8.033	8.157	14,306,635	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices