Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Resources (NY: BEN )

20.77 -0.12 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.91 10.96 10.86 10.92 2,235,921 +0.04(+0.36%)
Aug 30, 2004 10.93 10.95 10.86 10.88 1,979,356 -0.04(-0.36%)
Aug 27, 2004 11.04 11.05 10.92 10.92 3,501,187 -0.11(-0.99%)
Aug 26, 2004 11.02 11.12 10.99 11.03 5,376,161 +0.01(+0.13%)
Aug 25, 2004 10.84 11.04 10.79 11.02 4,147,477 +0.21(+1.90%)
Aug 24, 2004 10.73 10.86 10.73 10.81 3,851,891 +0.09(+0.80%)
Aug 23, 2004 10.60 10.76 10.59 10.72 5,159,593 +0.12(+1.16%)
Aug 20, 2004 10.50 10.65 10.49 10.60 4,011,391 +0.10(+0.94%)
Aug 19, 2004 10.45 10.53 10.44 10.50 3,915,301 +0.05(+0.43%)
Aug 18, 2004 10.24 10.46 10.24 10.46 4,657,681 +0.14(+1.37%)
Aug 17, 2004 10.23 10.40 10.22 10.32 4,365,021 +0.15(+1.47%)
Aug 16, 2004 9.968 10.17 9.962 10.17 2,372,983 +0.22(+2.21%)
Aug 13, 2004 10.01 10.06 9.898 9.947 5,462,984 -0.02(-0.25%)
Aug 12, 2004 10.02 10.05 9.923 9.972 4,473,793 -0.02(-0.25%)
Aug 11, 2004 9.933 10.11 9.859 9.997 3,822,137 +0.06(+0.64%)
Aug 10, 2004 9.831 9.962 9.802 9.933 2,605,160 +0.15(+1.57%)
Aug 09, 2004 9.857 9.865 9.726 9.779 3,189,504 -0.01(-0.10%)
Aug 06, 2004 9.861 9.915 9.767 9.790 5,003,995 -0.12(-1.18%)
Aug 05, 2004 10.05 10.05 9.894 9.906 3,296,813 -0.09(-0.92%)
Aug 04, 2004 9.929 10.03 9.841 9.999 2,173,487 +0.06(+0.56%)
Aug 03, 2004 10.01 10.04 9.923 9.943 3,198,284 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.