Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	27.42	27.72	26.76	26.99	5,609,996	-0.43(-1.57%)
Aug 30, 2000	26.72	27.98	26.72	27.42	5,987,607	+0.78(+2.92%)
Aug 29, 2000	26.72	26.99	26.38	26.64	5,040,626	-0.43(-1.59%)
Aug 28, 2000	27.76	27.98	27.07	27.07	5,127,357	-0.61(-2.21%)
Aug 25, 2000	27.85	28.37	27.51	27.68	8,087,736	-0.08(-0.30%)
Aug 24, 2000	26.55	27.76	25.38	27.76	9,383,082	+1.30(+4.90%)
Aug 23, 2000	26.81	26.99	26.29	26.47	5,997,692	-0.35(-1.29%)
Aug 22, 2000	25.95	27.46	25.81	26.81	10,169,135	+1.13(+4.41%)
Aug 21, 2000	25.25	25.68	25.03	25.68	5,511,451	+1.08(+4.40%)
Aug 18, 2000	24.81	24.81	24.38	24.60	5,045,812	+0.78(+3.29%)
Aug 17, 2000	23.95	24.47	23.64	23.81	7,788,211	+0.22(+0.91%)
Aug 16, 2000	24.34	24.47	23.60	23.60	4,735,194	-0.96(-3.90%)
Aug 15, 2000	24.47	25.12	24.25	24.56	4,676,989	+0.13(+0.54%)
Aug 14, 2000	24.38	24.47	23.99	24.43	5,098,110	+0.04(+0.17%)
Aug 11, 2000	24.12	24.99	24.12	24.38	6,899,291	-0.26(-1.04%)
Aug 10, 2000	25.08	25.20	24.51	24.64	4,838,637	-0.22(-0.87%)
Aug 09, 2000	25.60	25.68	24.60	24.86	7,450,652	-0.31(-1.21%)
Aug 08, 2000	24.90	25.25	24.47	25.16	7,855,060	+0.43(+1.74%)
Aug 07, 2000	23.29	24.99	23.12	24.73	7,835,034	+1.44(+6.17%)
Aug 04, 2000	23.69	23.69	23.08	23.29	4,977,090	+0.30(+1.30%)
Aug 03, 2000	23.60	23.64	23.00	23.00	4,467,654	-0.43(-1.84%)
Aug 02, 2000	23.69	23.99	23.38	23.43	5,372,710	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices