Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.252	2.295	2.249	2.259	12,943,172	+0.01(+0.47%)
Aug 29, 2002	2.260	2.263	2.226	2.248	26,391,952	-0.08(-3.48%)
Aug 28, 2002	2.367	2.379	2.323	2.330	12,266,480	-0.04(-1.72%)
Aug 27, 2002	2.433	2.435	2.359	2.370	26,375,702	-0.03(-1.29%)
Aug 26, 2002	2.393	2.418	2.380	2.401	18,480,960	+0.01(+0.22%)
Aug 23, 2002	2.403	2.426	2.391	2.396	12,247,364	-0.02(-0.76%)
Aug 22, 2002	2.388	2.423	2.364	2.414	19,712,960	+0.03(+1.45%)
Aug 21, 2002	2.354	2.423	2.346	2.380	20,365,758	+0.04(+1.54%)
Aug 20, 2002	2.280	2.344	2.266	2.344	25,217,298	+0.04(+1.70%)
Aug 16, 2002	2.351	2.362	2.286	2.304	29,444,712	-0.07(-2.76%)
Aug 15, 2002	2.314	2.372	2.119	2.370	66,771,740	+0.05(+2.37%)
Aug 14, 2002	2.255	2.316	2.234	2.315	12,138,405	+0.07(+2.91%)
Aug 13, 2002	2.239	2.334	2.236	2.249	19,538,054	+0.01(+0.54%)
Aug 12, 2002	2.270	2.270	2.234	2.237	19,725,386	-0.09(-4.02%)
Aug 07, 2002	2.359	2.373	2.263	2.331	15,270,496	-0.00(-0.09%)
Aug 06, 2002	2.317	2.372	2.312	2.333	18,763,872	+0.04(+1.57%)
Aug 05, 2002	2.366	2.396	2.289	2.297	15,809,556	-0.08(-3.45%)
Aug 02, 2002	2.435	2.440	2.351	2.379	14,632,035	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices