Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

466.00 +0.85 (+0.18%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	322.70	323.89	321.17	322.15	593,399	-2.01(-0.62%)
Aug 28, 2020	327.01	327.74	321.83	324.16	546,111	-2.62(-0.80%)
Aug 27, 2020	321.61	327.01	320.30	326.79	714,714	+7.10(+2.22%)
Aug 26, 2020	319.77	321.06	316.51	319.69	648,505	-1.49(-0.46%)
Aug 25, 2020	323.05	323.12	319.73	321.18	485,497	-1.33(-0.41%)
Aug 24, 2020	317.15	322.59	316.88	322.51	445,058	+6.14(+1.94%)
Aug 21, 2020	315.84	317.55	315.04	316.36	470,643	+1.11(+0.35%)
Aug 20, 2020	316.10	316.91	314.65	315.25	361,607	-1.16(-0.37%)
Aug 19, 2020	315.56	318.67	314.81	316.41	521,127	+0.29(+0.09%)
Aug 18, 2020	318.11	318.29	315.81	316.12	532,919	-2.02(-0.64%)
Aug 17, 2020	320.02	322.11	316.98	318.14	670,910	-2.15(-0.67%)
Aug 14, 2020	315.82	321.96	315.43	320.30	423,440	+3.22(+1.02%)
Aug 13, 2020	315.36	319.14	314.12	317.08	526,543	-0.73(-0.23%)
Aug 12, 2020	321.35	322.10	316.07	317.81	680,075	-2.29(-0.72%)
Aug 11, 2020	317.61	323.43	316.92	320.10	1,630,807	+5.73(+1.82%)
Aug 10, 2020	309.34	314.88	309.34	314.37	1,084,926	+6.05(+1.96%)
Aug 07, 2020	306.04	310.88	304.77	308.32	1,570,094	+2.74(+0.90%)
Aug 06, 2020	307.12	308.68	304.74	305.58	769,224	-3.16(-1.02%)
Aug 05, 2020	305.18	309.88	304.33	308.73	604,901	+4.40(+1.45%)
Aug 04, 2020	303.95	304.59	300.45	304.33	574,639	+1.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices