Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	1.867	1.969	1.867	1.969	689,265	+0.10(+5.42%)
Aug 30, 2000	1.856	1.890	1.834	1.867	464,818	-0.02(-1.19%)
Aug 29, 2000	1.845	1.890	1.834	1.890	527,782	+0.02(+1.20%)
Aug 28, 2000	1.822	1.867	1.789	1.867	501,856	+0.01(+0.61%)
Aug 25, 2000	1.879	1.890	1.845	1.856	318,150	-0.02(-1.20%)
Aug 24, 2000	1.845	1.890	1.834	1.879	587,412	+0.02(+1.21%)
Aug 23, 2000	1.834	1.856	1.800	1.856	317,410	+0.02(+1.23%)
Aug 22, 2000	1.867	1.890	1.834	1.834	676,301	-0.03(-1.81%)
Aug 21, 2000	1.856	1.879	1.811	1.867	537,041	+0.01(+0.61%)
Aug 18, 2000	1.879	1.890	1.822	1.856	480,744	-0.02(-1.20%)
Aug 17, 2000	1.834	1.912	1.834	1.879	1,357,789	+0.04(+2.45%)
Aug 16, 2000	1.777	1.834	1.777	1.834	417,040	+0.04(+2.52%)
Aug 15, 2000	1.822	1.822	1.766	1.789	468,152	-0.06(-3.05%)
Aug 14, 2000	1.822	1.845	1.800	1.845	190,001	+0.00(+0.00%)
Aug 11, 2000	1.777	1.867	1.755	1.845	249,631	+0.04(+2.50%)
Aug 10, 2000	1.811	1.845	1.800	1.800	132,593	-0.03(-1.84%)
Aug 09, 2000	1.811	1.879	1.811	1.834	451,855	+0.02(+1.24%)
Aug 08, 2000	1.822	1.845	1.789	1.811	683,709	+0.00(+0.00%)
Aug 07, 2000	1.834	1.834	1.800	1.811	202,594	-0.02(-1.23%)
Aug 04, 2000	1.856	1.856	1.811	1.834	214,075	+0.00(+0.00%)
Aug 03, 2000	1.867	1.867	1.822	1.834	320,002	-0.03(-1.81%)
Aug 02, 2000	1.890	1.901	1.822	1.867	272,594	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices