Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	3.348	3.382	3.348	3.350	528,522	-0.01(-0.21%)
Aug 30, 2001	3.411	3.438	3.343	3.357	395,188	-0.06(-1.84%)
Aug 29, 2001	3.371	3.449	3.366	3.420	392,225	+0.05(+1.33%)
Aug 28, 2001	3.312	3.388	3.312	3.375	345,928	+0.06(+1.90%)
Aug 27, 2001	3.357	3.416	3.312	3.312	194,446	-0.04(-1.34%)
Aug 24, 2001	3.278	3.373	3.249	3.357	284,446	+0.08(+2.47%)
Aug 23, 2001	3.312	3.375	3.276	3.276	204,446	-0.03(-0.82%)
Aug 22, 2001	3.348	3.348	3.258	3.303	365,558	-0.12(-3.42%)
Aug 21, 2001	3.384	3.447	3.384	3.420	834,451	+0.04(+1.28%)
Aug 20, 2001	3.384	3.411	3.339	3.377	1,090,749	-0.02(-0.48%)
Aug 17, 2001	3.366	3.393	3.348	3.393	372,595	+0.01(+0.27%)
Aug 16, 2001	3.328	3.384	3.314	3.384	927,415	+0.07(+2.06%)
Aug 15, 2001	3.267	3.393	3.258	3.316	623,338	+0.08(+2.33%)
Aug 14, 2001	3.177	3.258	3.177	3.240	720,746	+0.11(+3.45%)
Aug 13, 2001	3.204	3.206	3.132	3.132	301,854	-0.07(-2.25%)
Aug 10, 2001	3.150	3.204	3.137	3.204	366,669	+0.06(+2.01%)
Aug 09, 2001	3.150	3.150	3.096	3.141	729,265	-0.01(-0.29%)
Aug 08, 2001	3.204	3.240	3.136	3.150	781,858	-0.04(-1.13%)
Aug 07, 2001	3.231	3.233	3.159	3.186	304,076	-0.05(-1.67%)
Aug 06, 2001	3.339	3.339	3.240	3.240	1,335,937	-0.10(-2.97%)
Aug 03, 2001	3.348	3.384	3.303	3.339	370,743	-0.02(-0.48%)
Aug 02, 2001	3.260	3.375	3.240	3.355	544,078	+0.10(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices