Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

12.66 +0.12 (+0.96%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.640	3.672	3.618	3.618	321,484	-0.04(-1.03%)
Aug 28, 2003	3.636	3.674	3.593	3.656	354,817	+0.03(+0.69%)
Aug 27, 2003	3.627	3.650	3.591	3.631	240,742	-0.01(-0.20%)
Aug 26, 2003	3.670	3.670	3.546	3.638	555,189	-0.03(-0.88%)
Aug 25, 2003	3.618	3.670	3.595	3.670	669,264	+0.08(+2.36%)
Aug 22, 2003	3.728	3.733	3.555	3.586	864,451	-0.15(-4.00%)
Aug 21, 2003	3.686	3.769	3.686	3.735	658,153	+0.04(+1.22%)
Aug 20, 2003	3.566	3.708	3.559	3.690	1,318,899	+0.11(+3.02%)
Aug 19, 2003	3.569	3.582	3.544	3.582	344,817	+0.01(+0.25%)
Aug 18, 2003	3.512	3.580	3.506	3.573	633,338	+0.08(+2.21%)
Aug 15, 2003	3.501	3.510	3.494	3.496	213,335	+0.00(+0.10%)
Aug 14, 2003	3.526	3.544	3.472	3.492	477,781	-0.03(-0.77%)
Aug 13, 2003	3.528	3.544	3.514	3.519	789,636	+0.02(+0.51%)
Aug 12, 2003	3.456	3.506	3.438	3.501	522,967	+0.05(+1.46%)
Aug 11, 2003	3.427	3.492	3.420	3.451	1,050,379	+0.03(+0.79%)
Aug 08, 2003	3.420	3.463	3.415	3.424	344,447	+0.01(+0.21%)
Aug 07, 2003	3.425	3.456	3.406	3.416	578,893	-0.01(-0.16%)
Aug 06, 2003	3.420	3.465	3.418	3.422	712,598	+0.00(+0.05%)
Aug 05, 2003	3.431	3.465	3.418	3.420	1,096,305	-0.01(-0.31%)
Aug 04, 2003	3.434	3.479	3.398	3.431	925,192	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices