Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2200	0.2284	0.2200	0.2262	25,559	+0.01(+3.29%)
Aug 28, 2015	0.2200	0.2237	0.2100	0.2190	142,140	-0.00(-0.45%)
Aug 27, 2015	0.2217	0.2283	0.2200	0.2200	39,130	+0.01(+2.37%)
Aug 26, 2015	0.2200	0.2258	0.2100	0.2149	49,237	+0.00(+2.33%)
Aug 25, 2015	0.2100	0.2300	0.2100	0.2100	112,300	-0.01(-6.50%)
Aug 24, 2015	0.2156	0.2156	0.2156	0.2246	115,122	-0.01(-2.35%)
Aug 21, 2015	0.2457	0.2478	0.2220	0.2300	120,582	-0.02(-6.92%)
Aug 20, 2015	0.2540	0.2540	0.2400	0.2471	73,331	-0.00(-1.83%)
Aug 19, 2015	0.2430	0.2560	0.2407	0.2517	218,050	+0.02(+7.56%)
Aug 18, 2015	0.2340	0.2356	0.2340	0.2340	86,583	-0.02(-7.87%)
Aug 17, 2015	0.2418	0.2541	0.2400	0.2540	33,651	+0.01(+5.83%)
Aug 14, 2015	0.2396	0.2400	0.2320	0.2400	39,990	+0.00(+2.08%)
Aug 13, 2015	0.2600	0.2600	0.2300	0.2351	43,787	-0.01(-5.96%)
Aug 12, 2015	0.2437	0.2600	0.2437	0.2500	48,300	+0.00(+0.52%)
Aug 11, 2015	0.2500	0.2600	0.2487	0.2487	23,850	+0.01(+3.63%)
Aug 10, 2015	0.2420	0.2500	0.2300	0.2400	43,400	-0.01(-4.00%)
Aug 07, 2015	0.2500	0.2535	0.2378	0.2500	197,700	+0.01(+2.04%)
Aug 06, 2015	0.2640	0.2640	0.2450	0.2450	141,945	-0.02(-6.84%)
Aug 05, 2015	0.2562	0.2672	0.2500	0.2630	25,030	-0.00(-1.68%)
Aug 04, 2015	0.2500	0.2680	0.2500	0.2675	26,760	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices