Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1535	0.1600	0.1520	0.1525	47,600	-0.00(-0.65%)
Aug 29, 2019	0.1500	0.1550	0.1380	0.1535	105,931	+0.01(+3.86%)
Aug 28, 2019	0.1500	0.1500	0.1380	0.1478	49,382	-0.00(-0.94%)
Aug 27, 2019	0.1500	0.1500	0.1380	0.1492	52,100	-0.00(-0.47%)
Aug 26, 2019	0.1500	0.1500	0.1400	0.1499	97,350	+0.01(+7.07%)
Aug 23, 2019	0.1400	0.1467	0.1399	0.1400	64,400	+0.00(+0.65%)
Aug 22, 2019	0.1456	0.1500	0.1300	0.1391	62,056	-0.00(-0.64%)
Aug 21, 2019	0.1263	0.1400	0.1263	0.1400	44,400	+0.01(+7.69%)
Aug 20, 2019	0.1415	0.1415	0.1250	0.1300	137,200	+0.00(+0.00%)
Aug 19, 2019	0.1280	0.1377	0.1280	0.1300	54,565	-0.01(-4.41%)
Aug 16, 2019	0.1328	0.1419	0.1310	0.1360	58,600	-0.01(-4.23%)
Aug 15, 2019	0.1451	0.1455	0.1356	0.1420	34,656	-0.00(-2.14%)
Aug 14, 2019	0.1451	0.1539	0.1450	0.1451	16,700	-0.00(-0.27%)
Aug 13, 2019	0.1430	0.1530	0.1430	0.1455	110,528	-0.00(-0.68%)
Aug 12, 2019	0.1560	0.1598	0.1465	0.1465	19,300	-0.01(-3.30%)
Aug 09, 2019	0.1500	0.1569	0.1415	0.1515	66,300	+0.00(+0.20%)
Aug 08, 2019	0.1491	0.1524	0.1356	0.1512	50,533	+0.00(+2.23%)
Aug 07, 2019	0.1308	0.1480	0.1308	0.1479	53,540	+0.02(+13.77%)
Aug 06, 2019	0.1500	0.1500	0.1300	0.1300	171,500	-0.02(-13.33%)
Aug 05, 2019	0.1599	0.1650	0.1401	0.1500	364,235	-0.01(-4.52%)
Aug 02, 2019	0.1500	0.1599	0.1451	0.1571	169,100	+0.02(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices