Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5140 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0832	0.0900	290,471	+0.00(+0.00%)
Aug 28, 2020	0.0921	0.0950	0.0870	0.0900	273,400	+0.00(+1.12%)
Aug 27, 2020	0.0870	0.0931	0.0870	0.0890	248,443	+0.00(+2.30%)
Aug 26, 2020	0.0900	0.0926	0.0870	0.0870	258,470	-0.00(-3.23%)
Aug 25, 2020	0.0900	0.0900	0.0875	0.0899	312,104	+0.00(+2.04%)
Aug 24, 2020	0.0900	0.0960	0.0880	0.0881	332,923	-0.01(-6.28%)
Aug 21, 2020	0.0963	0.0963	0.0900	0.0940	192,400	+0.00(+0.00%)
Aug 20, 2020	0.0959	0.1000	0.0900	0.0940	280,374	-0.00(-1.67%)
Aug 19, 2020	0.0949	0.0959	0.0911	0.0956	111,019	+0.00(+0.63%)
Aug 18, 2020	0.0973	0.1000	0.0900	0.0950	475,606	-0.00(-1.45%)
Aug 17, 2020	0.0945	0.0964	0.0894	0.0964	151,161	+0.00(+3.21%)
Aug 14, 2020	0.0962	0.0962	0.0900	0.0934	790,200	-0.00(-0.64%)
Aug 13, 2020	0.1000	0.1000	0.0901	0.0940	245,048	-0.00(-4.57%)
Aug 12, 2020	0.0921	0.0999	0.0921	0.0985	382,018	+0.00(+4.79%)
Aug 11, 2020	0.0920	0.1030	0.0919	0.0940	615,480	+0.00(+1.08%)
Aug 10, 2020	0.0999	0.0999	0.0910	0.0930	436,700	-0.01(-5.10%)
Aug 07, 2020	0.0993	0.1120	0.0930	0.0980	737,600	-0.00(-4.39%)
Aug 06, 2020	0.1062	0.1062	0.0975	0.1025	753,049	-0.00(-0.77%)
Aug 05, 2020	0.1070	0.1100	0.1002	0.1033	362,178	-0.00(-1.99%)
Aug 04, 2020	0.1075	0.1101	0.1010	0.1054	460,260	-0.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices