Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 30, 2018	0.0020	0.0020	0.0020	0.0020	12,010	+0.00(+11.11%)
Aug 29, 2018	0.0019	0.0019	0.0018	0.0018	100,000	-0.00(-10.00%)
Aug 28, 2018	0.0020	0.0020	0.0020	0.0020	10,062	+0.00(+17.65%)
Aug 27, 2018	0.0017	0.0017	0.0017	0.0017	1,010,000	+0.00(+0.00%)
Aug 24, 2018	0.0012	0.0017	0.0012	0.0017	37,800	+0.00(+6.25%)
Aug 23, 2018	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Aug 20, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 16, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 15, 2018	0.0012	0.0016	0.0012	0.0016	16,000	+0.00(+0.00%)
Aug 07, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 06, 2018	0.0014	0.0016	0.0014	0.0016	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices