Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8390 +0.0040 (+0.48%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6000	0.6100	0.5800	0.6076	349,954	+0.01(+2.50%)
Aug 28, 2015	0.5589	0.5929	0.5589	0.5928	154,797	+0.05(+9.57%)
Aug 27, 2015	0.5250	0.5493	0.5153	0.5410	299,292	+0.04(+7.98%)
Aug 26, 2015	0.5200	0.5300	0.4983	0.5010	302,254	-0.03(-5.20%)
Aug 25, 2015	0.5548	0.5617	0.5222	0.5285	273,352	-0.01(-1.21%)
Aug 24, 2015	0.5831	0.5900	0.5100	0.5350	507,291	-0.05(-8.83%)
Aug 21, 2015	0.6210	0.6210	0.5850	0.5868	514,566	-0.00(-0.54%)
Aug 20, 2015	0.5976	0.6030	0.5784	0.5900	94,292	-0.01(-1.67%)
Aug 19, 2015	0.6131	0.6229	0.5900	0.6000	62,612	-0.01(-1.64%)
Aug 18, 2015	0.6130	0.6300	0.5998	0.6100	66,106	-0.01(-1.76%)
Aug 17, 2015	0.6000	0.6300	0.6000	0.6209	204,450	+0.01(+2.34%)
Aug 14, 2015	0.5988	0.6213	0.5900	0.6067	267,280	-0.00(-0.28%)
Aug 13, 2015	0.6270	0.6300	0.5900	0.6084	143,769	-0.02(-3.51%)
Aug 12, 2015	0.6286	0.6497	0.6120	0.6305	153,653	+0.00(+0.24%)
Aug 11, 2015	0.6550	0.6550	0.6168	0.6290	81,157	-0.02(-2.93%)
Aug 10, 2015	0.6050	0.6605	0.5821	0.6480	387,403	+0.06(+9.79%)
Aug 07, 2015	0.5949	0.6000	0.5763	0.5902	91,437	-0.00(-0.19%)
Aug 06, 2015	0.6130	0.6130	0.5913	0.5913	295,092	-0.02(-3.07%)
Aug 05, 2015	0.6100	0.6187	0.6031	0.6100	130,107	+0.00(+0.00%)
Aug 04, 2015	0.6260	0.6440	0.6100	0.6100	80,536	-0.03(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices