Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0050 0.0060 0.0050 0.0060 19,000 +0.00(+20.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2008 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 14, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2008 0.0050 0.0050 0.0050 0.0050 300 -0.00(-37.50%)
Aug 12, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 11, 2008 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 06, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+14.29%)
Aug 05, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 04, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.