Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0149 +0.0012 (+8.76%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1950 0.2070 0.1950 0.1950 65,900 +0.00(+0.00%)
Aug 29, 2019 0.1850 0.2099 0.1850 0.1950 410,788 -0.00(-2.26%)
Aug 28, 2019 0.2101 0.2200 0.1852 0.1995 1,165,817 -0.02(-9.32%)
Aug 27, 2019 0.2200 0.2300 0.2000 0.2200 189,496 -0.01(-4.35%)
Aug 26, 2019 0.2150 0.2389 0.2150 0.2300 350,426 +0.01(+4.55%)
Aug 23, 2019 0.2126 0.2235 0.2010 0.2200 209,100 +0.00(+1.06%)
Aug 22, 2019 0.2450 0.2450 0.2050 0.2177 412,354 -0.01(-5.10%)
Aug 21, 2019 0.1942 0.2500 0.1920 0.2294 1,372,729 +0.03(+17.04%)
Aug 20, 2019 0.2400 0.2400 0.1910 0.1960 1,694,471 -0.05(-19.61%)
Aug 19, 2019 0.2500 0.2500 0.2350 0.2438 517,405 -0.01(-2.48%)
Aug 16, 2019 0.2695 0.2695 0.2350 0.2500 1,220,100 -0.02(-5.84%)
Aug 15, 2019 0.2300 0.3100 0.2300 0.2655 663,232 +0.02(+6.20%)
Aug 14, 2019 0.2800 0.2800 0.2489 0.2500 257,243 -0.02(-7.78%)
Aug 13, 2019 0.2900 0.2922 0.2650 0.2711 133,279 -0.00(-1.42%)
Aug 12, 2019 0.2875 0.2950 0.2600 0.2750 298,702 -0.01(-4.35%)
Aug 09, 2019 0.2400 0.3100 0.2400 0.2875 648,600 +0.04(+17.44%)
Aug 08, 2019 0.2500 0.2600 0.2400 0.2448 400,980 -0.02(-6.74%)
Aug 07, 2019 0.2700 0.2700 0.2500 0.2625 250,316 +0.01(+3.43%)
Aug 06, 2019 0.2650 0.2800 0.2480 0.2538 442,629 -0.01(-2.57%)
Aug 05, 2019 0.2729 0.2755 0.2550 0.2605 753,908 -0.02(-5.62%)
Aug 02, 2019 0.2910 0.2932 0.2601 0.2760 453,100 -0.02(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.