Nightfood Holdings Inc (OP: NGTF )

0.0148 +0.0012 (+8.82%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 25, 2016	0.2200	0.2200	0.2200	0.2200	2,500	+0.05(+29.41%)
Aug 15, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Aug 12, 2016	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Aug 09, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 08, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 03, 2016	0.1900	0.2000	0.1400	0.2000	2,950	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices