Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0461 -0.0078 (-14.47%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.700	1.740	1.680	1.726	9,394	+0.03(+1.54%)
Aug 30, 2017	1.670	1.850	1.670	1.700	14,378	+0.03(+1.80%)
Aug 29, 2017	1.730	1.766	1.670	1.670	16,576	-0.06(-3.47%)
Aug 28, 2017	1.740	1.800	1.730	1.730	12,186	-0.08(-4.31%)
Aug 25, 2017	1.800	1.860	1.740	1.808	11,646	+0.04(+2.15%)
Aug 24, 2017	1.800	1.800	1.750	1.770	17,490	+0.04(+2.49%)
Aug 23, 2017	1.700	1.860	1.660	1.727	33,282	+0.04(+2.18%)
Aug 22, 2017	1.790	2.080	1.690	1.690	47,440	-0.05(-2.87%)
Aug 21, 2017	1.640	1.790	1.640	1.740	19,527	+0.11(+6.75%)
Aug 18, 2017	1.610	1.752	1.550	1.630	37,570	+0.02(+1.24%)
Aug 17, 2017	1.750	1.750	1.500	1.610	53,255	-0.14(-8.00%)
Aug 16, 2017	1.780	1.843	1.720	1.750	39,949	-0.02(-1.12%)
Aug 15, 2017	1.985	2.030	1.750	1.770	77,170	-0.24(-11.95%)
Aug 14, 2017	2.050	2.050	1.980	2.010	15,815	-0.04(-1.95%)
Aug 11, 2017	1.825	2.050	1.825	2.050	67,830	+0.25(+13.89%)
Aug 10, 2017	2.040	2.040	1.650	1.800	43,807	-0.20(-10.00%)
Aug 09, 2017	2.150	2.230	2.000	2.000	87,205	-0.12(-5.66%)
Aug 08, 2017	2.018	2.120	1.890	2.120	172,960	+0.26(+13.98%)
Aug 07, 2017	1.750	1.940	1.730	1.860	78,891	+0.22(+13.41%)
Aug 04, 2017	1.445	1.740	1.380	1.640	174,927	+0.26(+18.84%)
Aug 03, 2017	1.300	1.410	1.170	1.380	123,856	+0.22(+18.97%)
Aug 02, 2017	1.400	1.450	1.110	1.160	145,398	-0.27(-18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices