Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7846	0.8785	0.7810	0.8127	9,878	+0.03(+3.86%)
Aug 30, 2021	0.8453	0.8648	0.7710	0.7825	16,562	-0.06(-7.45%)
Aug 27, 2021	0.8510	0.8800	0.8200	0.8455	8,862	-0.03(-3.36%)
Aug 26, 2021	0.8500	0.8988	0.8500	0.8749	6,043	+0.02(+2.81%)
Aug 25, 2021	0.9170	0.9170	0.8510	0.8510	10,802	+0.01(+0.95%)
Aug 24, 2021	0.8400	0.9190	0.8400	0.8430	10,429	+0.00(+0.36%)
Aug 23, 2021	0.8800	0.9199	0.7310	0.8400	44,725	-0.04(-4.55%)
Aug 20, 2021	0.8206	0.9000	0.8206	0.8800	15,807	-0.04(-4.24%)
Aug 19, 2021	0.9210	0.9210	0.8206	0.9190	35,466	-0.01(-1.29%)
Aug 18, 2021	0.9310	0.9350	0.9210	0.9310	9,277	-0.00(-0.21%)
Aug 17, 2021	0.9300	0.9400	0.9210	0.9330	9,251	+0.01(+1.30%)
Aug 16, 2021	0.9210	0.9490	0.9210	0.9210	5,136	+0.00(+0.00%)
Aug 13, 2021	0.9610	0.9610	0.9201	0.9210	27,257	-0.06(-6.07%)
Aug 12, 2021	0.9570	1.020	0.9570	0.9805	4,840	-0.01(-0.76%)
Aug 11, 2021	0.9560	0.9930	0.9560	0.9880	1,528	-0.01(-1.20%)
Aug 10, 2021	0.9801	1.050	0.9801	1.000	1,804	-0.03(-2.91%)
Aug 09, 2021	1.030	1.070	0.9800	1.030	4,886	-0.03(-2.83%)
Aug 06, 2021	0.9800	1.070	0.9778	1.060	7,450	+0.06(+6.00%)
Aug 05, 2021	0.9778	1.000	0.9778	1.000	3,665	-0.01(-0.99%)
Aug 04, 2021	0.9783	1.010	0.9505	1.010	7,001	+0.04(+3.59%)
Aug 03, 2021	0.9748	0.9750	0.9500	0.9750	2,167	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices