Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0250	0.0273	0.0225	0.0260	442,846	-0.00(-4.41%)
Aug 28, 2020	0.0275	0.0300	0.0215	0.0272	683,400	+0.00(+4.62%)
Aug 27, 2020	0.0273	0.0298	0.0250	0.0260	330,208	-0.00(-13.04%)
Aug 26, 2020	0.0345	0.0345	0.0240	0.0299	872,086	+0.00(+3.10%)
Aug 25, 2020	0.0197	0.0333	0.0174	0.0290	2,761,758	+0.01(+66.67%)
Aug 24, 2020	0.0174	0.0174	0.0174	0.0174	82,475	+0.00(+0.00%)
Aug 21, 2020	0.0187	0.0200	0.0174	0.0174	291,400	-0.00(-0.57%)
Aug 20, 2020	0.0175	0.0175	0.0175	0.0175	100,000	+0.00(+1.16%)
Aug 19, 2020	0.0199	0.0200	0.0173	0.0173	476,622	+0.00(+15.33%)
Aug 18, 2020	0.0190	0.0200	0.0130	0.0150	717,422	-0.00(-24.24%)
Aug 17, 2020	0.0145	0.0200	0.0102	0.0198	1,123,517	+0.01(+41.43%)
Aug 14, 2020	0.0100	0.0140	0.0090	0.0140	186,700	+0.00(+40.00%)
Aug 13, 2020	0.0120	0.0120	0.0100	0.0100	176,466	-0.00(-16.67%)
Aug 12, 2020	0.0094	0.0150	0.0094	0.0120	882,634	+0.00(+27.66%)
Aug 11, 2020	0.0099	0.0099	0.0068	0.0094	325,882	-0.00(-5.05%)
Aug 10, 2020	0.0100	0.0110	0.0091	0.0099	356,500	-0.00(-10.00%)
Aug 07, 2020	0.0130	0.0140	0.0110	0.0110	488,700	+0.00(+14.58%)
Aug 06, 2020	0.0110	0.0110	0.0095	0.0096	34,000	-0.00(-12.73%)
Aug 05, 2020	0.0115	0.0115	0.0095	0.0110	280,745	+0.00(+10.00%)
Aug 04, 2020	0.0119	0.0119	0.0100	0.0100	243,568	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices