Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0280 -0.0059 (-17.40%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3050 0.3070 0.2900 0.2900 104,714 -0.02(-6.03%)
Aug 30, 2022 0.3411 0.3411 0.2911 0.3086 138,876 -0.02(-5.34%)
Aug 29, 2022 0.3500 0.3550 0.3000 0.3260 139,184 -0.03(-9.07%)
Aug 26, 2022 0.3549 0.3650 0.3520 0.3585 12,853 +0.01(+1.56%)
Aug 25, 2022 0.3505 0.3782 0.3505 0.3530 43,405 -0.02(-5.79%)
Aug 24, 2022 0.3700 0.3900 0.3500 0.3747 381,950 -0.03(-6.33%)
Aug 23, 2022 0.3950 0.4200 0.3950 0.4000 95,753 +0.01(+1.27%)
Aug 22, 2022 0.4036 0.4083 0.3950 0.3950 60,153 -0.01(-2.13%)
Aug 19, 2022 0.4400 0.4400 0.3810 0.4036 33,590 +0.00(+0.12%)
Aug 18, 2022 0.4000 0.4449 0.3605 0.4031 231,116 -0.04(-9.42%)
Aug 17, 2022 0.4150 0.4500 0.4144 0.4450 56,111 +0.03(+8.51%)
Aug 16, 2022 0.3988 0.4400 0.3988 0.4101 134,021 +0.02(+5.15%)
Aug 15, 2022 0.3377 0.5000 0.3204 0.3900 954,958 +0.07(+20.00%)
Aug 12, 2022 0.2986 0.3600 0.2880 0.3250 231,888 +0.04(+15.86%)
Aug 11, 2022 0.2885 0.3008 0.2800 0.2805 148,348 -0.00(-0.46%)
Aug 10, 2022 0.2980 0.2980 0.2620 0.2818 192,611 -0.01(-4.77%)
Aug 09, 2022 0.2980 0.2980 0.2820 0.2959 85,429 -0.00(-0.70%)
Aug 08, 2022 0.3232 0.3232 0.2800 0.2980 236,196 -0.03(-7.80%)
Aug 05, 2022 0.3041 0.3232 0.2900 0.3232 154,005 +0.01(+4.26%)
Aug 04, 2022 0.3100 0.3245 0.2850 0.3100 488,390 -0.02(-4.62%)
Aug 03, 2022 0.3400 0.3512 0.3010 0.3250 96,671 -0.01(-4.38%)
Aug 02, 2022 0.3277 0.3400 0.3162 0.3399 168,103 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.