Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brain Scientific Inc (OP: BRSF )

N/A UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9700	1.000	0.9000	0.9000	18,466	-0.07(-7.22%)
Aug 28, 2020	1.500	1.500	0.9700	0.9700	3,200	-0.83(-46.11%)
Aug 27, 2020	1.450	1.800	1.300	1.800	5,880	+0.30(+20.00%)
Aug 26, 2020	1.500	1.500	1.500	1.500	800	-0.40(-21.05%)
Aug 25, 2020	2.200	2.200	1.900	1.900	594	-0.10(-5.00%)
Aug 24, 2020	1.950	2.000	1.940	2.000	670	+0.74(+58.73%)
Aug 21, 2020	1.400	1.750	1.250	1.260	7,500	-0.54(-30.00%)
Aug 20, 2020	1.850	1.850	1.800	1.800	1,180	+0.00(+0.00%)
Aug 18, 2020		1.800	1.800	1.800	0	-0.10(-5.26%)
Aug 17, 2020	1.990	2.000	1.550	1.900	3,450	-0.10(-5.00%)
Aug 14, 2020	1.760	2.040	1.760	2.000	1,700	+0.32(+19.05%)
Aug 13, 2020	1.680	1.680	1.680	1.680	230	+0.01(+0.60%)
Aug 12, 2020		1.670	1.670	1.670	50	+0.00(+0.00%)
Aug 11, 2020	1.440	1.700	1.440	1.670	3,505	+0.17(+11.33%)
Aug 07, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 06, 2020	1.550	1.550	1.500	1.500	1,700	+0.18(+13.64%)
Aug 05, 2020	1.490	1.490	1.320	1.320	2,900	+0.07(+5.60%)
Aug 04, 2020	1.200	1.250	1.125	1.250	301	+0.18(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brain Scientific Inc (OP: BRSF )

Historical Prices