Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0104 0.0156 0.0104 0.0121 93,394 -0.01(-38.89%)
Aug 30, 2023 0.0158 0.0198 0.0116 0.0198 69,001 +0.00(+24.53%)
Aug 29, 2023 0.0200 0.0200 0.0116 0.0159 210,710 -0.00(-0.62%)
Aug 28, 2023 0.0116 0.0162 0.0116 0.0160 158,930 +0.00(+6.67%)
Aug 25, 2023 0.0151 0.0157 0.0150 0.0150 129,531 -0.00(-0.66%)
Aug 24, 2023 0.0146 0.0151 0.0114 0.0151 50,642 +0.00(+2.72%)
Aug 23, 2023 0.0147 0.0147 0.0135 0.0147 26,119 +0.00(+8.89%)
Aug 22, 2023 0.0135 0.0135 0.0135 0.0135 1,403 +0.00(+0.00%)
Aug 21, 2023 0.0185 0.0185 0.0135 0.0135 70,134 +0.00(+0.00%)
Aug 18, 2023 0.0130 0.0135 0.0127 0.0135 108,275 +0.00(+8.00%)
Aug 17, 2023 0.0120 0.0135 0.0120 0.0125 16,501 +0.00(+8.70%)
Aug 16, 2023 0.0190 0.0190 0.0115 0.0115 119,639 -0.00(-24.34%)
Aug 15, 2023 0.0153 0.0153 0.0130 0.0152 82,992 +0.00(+0.00%)
Aug 14, 2023 0.0152 0.0200 0.0150 0.0152 49,059 -0.00(-0.65%)
Aug 11, 2023 0.0190 0.0190 0.0135 0.0153 110,070 +0.00(+2.68%)
Aug 10, 2023 0.0160 0.0160 0.0145 0.0149 145,820 -0.00(-0.67%)
Aug 09, 2023 0.0200 0.0200 0.0145 0.0150 172,021 +0.00(+1.35%)
Aug 08, 2023 0.0139 0.0148 0.0116 0.0148 13,337 -0.00(-10.30%)
Aug 07, 2023 0.0200 0.0200 0.0165 0.0165 16,692 +0.00(+4.43%)
Aug 04, 2023 0.0150 0.0158 0.0114 0.0158 214,970 +0.00(+5.33%)
Aug 03, 2023 0.0152 0.0152 0.0150 0.0150 12,137 +0.00(+0.00%)
Aug 02, 2023 0.0135 0.0154 0.0135 0.0150 58,502 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.