Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.0658 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2300	0.2300	0.2234	0.2234	3,000	+0.02(+7.61%)
Aug 29, 2022				0.2076	0	-0.00(-0.48%)
Aug 26, 2022	0.2111	0.2175	0.2066	0.2086	6,025	-0.00(-1.18%)
Aug 25, 2022	0.2111	0.2111	0.2111	0.2111	900	+0.01(+2.48%)
Aug 24, 2022	0.2280	0.2324	0.2060	0.2060	21,200	-0.03(-11.21%)
Aug 23, 2022	0.2226	0.2500	0.2226	0.2320	28,525	-0.00(-1.57%)
Aug 19, 2022				0.2357	0	-0.01(-3.95%)
Aug 18, 2022	0.2768	0.4150	0.2400	0.2454	64,367	-0.01(-4.99%)
Aug 17, 2022	0.5400	0.5400	0.2583	0.2583	8,120	-0.03(-10.93%)
Aug 16, 2022	0.2892	0.2900	0.2850	0.2900	36,950	-0.02(-6.45%)
Aug 15, 2022	0.3455	0.3100	0.3100	0.3100	10,650	-0.05(-14.29%)
Aug 11, 2022				0.3617	0	-0.00(-0.93%)
Aug 10, 2022	0.3656	0.3656	0.3651	0.3651	315	+0.02(+4.31%)
Aug 08, 2022				0.3500	0	+0.00(+0.23%)
Aug 05, 2022	0.3492	0.3492	0.3492	0.3492	550	-0.01(-1.63%)
Aug 04, 2022	0.7400	0.7400	0.3550	0.3550	8,000	-0.01(-1.39%)
Aug 03, 2022	0.3546	0.3600	0.3546	0.3600	6,000	-0.01(-2.89%)
Aug 02, 2022	0.3480	0.3709	0.3380	0.3707	15,947	-0.07(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices