Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0005	0.0005	0.0005	0.0005	110,000	+0.00(+0.00%)
Aug 24, 2022				0.0005	0	-0.00(-16.67%)
Aug 23, 2022	0.0006	0.0006	0.0006	0.0006	100,000	-0.00(-14.29%)
Aug 16, 2022				0.0007	0	-0.00(-22.22%)
Aug 11, 2022				0.0009	0	+0.00(+0.00%)
Aug 10, 2022	0.0009	0.0009	0.0009	0.0009	100,002	+0.00(+50.00%)
Aug 09, 2022	0.0006	0.0006	0.0006	0.0006	125,000	+0.00(+0.00%)
Aug 08, 2022	0.0006	0.0006	0.0006	0.0006	376,000	-0.00(-14.29%)
Aug 04, 2022				0.0007	0	+0.00(+16.67%)
Aug 02, 2022				0.0006	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices