Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 28, 2015	11.43	11.43	11.43	0	+0.70(+6.48%)
Aug 24, 2015	10.73	10.73	10.73	0	-0.90(-7.70%)
Aug 20, 2015	11.63	11.63	11.63	0	-0.34(-2.84%)
Aug 17, 2015	11.97	11.97	11.97	0	+0.18(+1.53%)
Aug 13, 2015	11.79	11.79	11.79	9	-0.56(-4.53%)
Aug 07, 2015	12.35	12.35	12.35	0	-0.33(-2.60%)
Aug 05, 2015	12.68	12.68	12.68	0	+0.48(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices