Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.30	18.30	18.30	70	+0.78(+4.45%)
Aug 30, 2017	17.52	17.52	17.52	17.52	172	+0.10(+0.57%)
Aug 29, 2017	17.47	17.47	17.42	17.42	320	+0.29(+1.69%)
Aug 28, 2017	17.13	17.13	17.13	17.13	100	-0.14(-0.80%)
Aug 25, 2017	17.47	17.47	17.25	17.27	20,641	-0.01(-0.06%)
Aug 24, 2017	17.17	17.28	17.17	17.28	1,199	+0.50(+2.98%)
Aug 23, 2017	16.80	16.81	16.65	16.78	1,637	+0.45(+2.76%)
Aug 16, 2017		16.33	16.33	16.33	0	-0.42(-2.51%)
Aug 08, 2017		16.75	16.75	16.75	0	-0.25(-1.47%)
Aug 07, 2017	17.00	17.00	17.00	17.00	200	+0.46(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices