Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		42.55	42.55	42.55	138	+0.88(+2.11%)
Aug 26, 2021	41.67	41.67	41.67	41.67	236	+0.97(+2.38%)
Aug 24, 2021		40.70	40.70	40.70	124	+0.71(+1.78%)
Aug 23, 2021	39.99	39.99	39.99	39.99	413	+0.82(+2.09%)
Aug 20, 2021	39.27	39.42	39.05	39.17	997	-0.24(-0.61%)
Aug 19, 2021	39.49	39.49	39.41	39.41	3,299	-4.61(-10.47%)
Aug 18, 2021	44.02	44.02	44.02	44.02	987	-0.98(-2.18%)
Aug 17, 2021	45.90	46.00	45.00	45.00	400	-1.90(-4.05%)
Aug 13, 2021		46.90	46.90	46.90	214	+2.60(+5.87%)
Aug 10, 2021		44.30	44.30	44.30	282	-0.45(-1.01%)
Aug 05, 2021		44.75	44.75	44.75	0	-3.69(-7.61%)
Aug 04, 2021	49.22	49.22	47.26	48.44	2,052	+1.34(+2.84%)
Aug 03, 2021	46.95	47.10	46.74	47.10	6,345	+1.20(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices