Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2275	0.2295	0.1816	0.2175	5,995	-0.02(-6.45%)
Aug 28, 2020	0.1816	0.2325	0.1816	0.2325	700	+0.00(+1.31%)
Aug 27, 2020	0.2110	0.2295	0.1805	0.2295	84,495	-0.04(-14.37%)
Aug 26, 2020	0.2770	0.2770	0.2055	0.2680	51,425	-0.02(-6.62%)
Aug 25, 2020	0.2100	0.3080	0.1985	0.2870	153,696	-0.02(-7.42%)
Aug 24, 2020	0.3200	0.3200	0.2105	0.3100	54,110	+0.01(+3.33%)
Aug 21, 2020	0.3000	0.3000	0.1520	0.3000	103,200	+0.04(+16.05%)
Aug 20, 2020	0.2200	0.2585	0.2200	0.2585	1,550	-0.04(-13.83%)
Aug 18, 2020		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Aug 17, 2020	0.3250	0.3250	0.3050	0.3050	580	+0.05(+22.00%)
Aug 14, 2020	0.2200	0.3390	0.2000	0.2500	82,300	+0.00(+0.00%)
Aug 13, 2020	0.2500	0.2500	0.2500	0.2500	310	+0.00(+0.00%)
Aug 12, 2020	0.2000	0.2500	0.1600	0.2500	7,410	-0.01(-3.85%)
Aug 11, 2020	0.2600	0.2600	0.2600	0.2600	1,950	-0.01(-3.70%)
Aug 10, 2020	0.2500	0.2700	0.2201	0.2700	6,000	+0.00(+0.00%)
Aug 07, 2020	0.2198	0.2700	0.2198	0.2700	14,000	+0.03(+13.07%)
Aug 06, 2020	0.2000	0.2500	0.1520	0.2388	49,809	+0.02(+8.35%)
Aug 05, 2020	0.2415	0.2600	0.2050	0.2204	41,980	-0.02(-8.70%)
Aug 04, 2020	0.1900	0.2415	0.1650	0.2414	23,153	+0.02(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices