Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.650	2.650	2.560	2.610	13,023	+0.01(+0.38%)
Aug 30, 2021	2.610	2.660	2.600	2.600	26,283	-0.01(-0.38%)
Aug 27, 2021	2.645	2.645	2.610	2.610	2,752	-0.00(-0.00%)
Aug 26, 2021	2.670	2.700	2.610	2.610	6,107	-0.17(-6.11%)
Aug 25, 2021	2.611	2.800	2.611	2.780	12,812	+0.08(+2.96%)
Aug 24, 2021	2.760	2.760	2.620	2.700	1,900	+0.04(+1.50%)
Aug 23, 2021	2.620	2.670	2.620	2.660	2,701	+0.05(+1.92%)
Aug 20, 2021	2.650	2.670	2.610	2.610	5,292	+0.00(+0.00%)
Aug 19, 2021	2.780	2.880	2.600	2.610	18,937	-0.09(-3.33%)
Aug 18, 2021	2.650	2.780	2.600	2.700	20,337	-0.09(-3.23%)
Aug 17, 2021	2.840	2.840	2.600	2.790	12,189	-0.01(-0.36%)
Aug 16, 2021	2.795	2.870	2.710	2.800	1,870	-0.05(-1.75%)
Aug 13, 2021	2.850	2.900	2.720	2.850	17,016	-0.03(-1.04%)
Aug 12, 2021	2.800	2.880	2.720	2.880	9,900	+0.08(+2.86%)
Aug 11, 2021	2.670	2.800	2.600	2.800	12,537	-0.05(-1.75%)
Aug 10, 2021	2.855	2.950	2.760	2.850	8,216	+0.00(+0.00%)
Aug 09, 2021	2.600	2.980	2.520	2.850	20,681	-0.07(-2.40%)
Aug 06, 2021	2.790	3.000	2.740	2.920	24,732	+0.13(+4.66%)
Aug 05, 2021	2.940	2.945	2.710	2.790	2,893	-0.16(-5.42%)
Aug 04, 2021	2.985	3.040	2.950	2.950	7,836	+0.01(+0.34%)
Aug 03, 2021	2.805	3.040	2.805	2.940	49,104	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices