Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2022					0	+0.00(+0.00%)
Aug 22, 2022	9.750	9.750	8.210	9.070	17,147	-0.73(-7.45%)
Aug 19, 2022	10.20	10.60	8.940	9.800	23,224	-0.79(-7.46%)
Aug 18, 2022	12.25	12.53	10.51	10.59	32,052	-1.81(-14.60%)
Aug 17, 2022	8.990	18.01	8.990	12.40	119,738	+4.30(+53.09%)
Aug 16, 2022	7.000	8.200	7.000	8.100	11,413	+1.10(+15.71%)
Aug 15, 2022	5.620	7.000	5.620	7.000	28,604	+1.60(+29.63%)
Aug 12, 2022	5.400	5.400	5.100	5.400	6,257	+0.35(+6.93%)
Aug 11, 2022	5.200	5.400	5.050	5.050	3,716	-0.15(-2.88%)
Aug 10, 2022	5.210	5.210	5.200	5.200	1,334	-0.01(-0.27%)
Aug 09, 2022	5.500	5.500	5.200	5.214	3,180	-0.19(-3.44%)
Aug 08, 2022	5.350	5.400	5.250	5.400	3,047	+0.10(+1.89%)
Aug 05, 2022	5.130	5.300	5.060	5.300	2,549	+0.21(+4.02%)
Aug 04, 2022	5.250	5.400	5.095	5.095	1,456	-0.00(-0.10%)
Aug 03, 2022	5.250	5.320	5.050	5.100	9,732	+0.02(+0.39%)
Aug 02, 2022	5.500	5.690	5.080	5.080	4,328	-0.32(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ascent Solar Technologies (OP: ASTI )

Historical Prices