Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0103	0.0103	0.0090	0.0103	67,000	+0.00(+3.00%)
Aug 30, 2017	0.0098	0.0105	0.0092	0.0100	74,000	+0.00(+11.11%)
Aug 29, 2017	0.0102	0.0109	0.0084	0.0090	406,142	+0.00(+11.11%)
Aug 28, 2017	0.0100	0.0102	0.0081	0.0081	39,937	-0.00(-20.59%)
Aug 25, 2017	0.0090	0.0102	0.0081	0.0102	33,601	-0.00(-0.97%)
Aug 24, 2017	0.0087	0.0103	0.0086	0.0103	45,344	+0.00(+3.00%)
Aug 23, 2017	0.0100	0.0100	0.0100	0.0100	26,739	-0.00(-0.99%)
Aug 22, 2017	0.0102	0.0102	0.0100	0.0101	151,802	-0.00(-0.98%)
Aug 21, 2017	0.0101	0.0102	0.0100	0.0102	38,284	+0.00(+3.03%)
Aug 18, 2017	0.0098	0.0099	0.0092	0.0099	65,514	+0.00(+1.43%)
Aug 17, 2017	0.0100	0.0100	0.0092	0.0098	147,510	+0.00(+9.42%)
Aug 16, 2017	0.0115	0.0115	0.0086	0.0089	208,512	-0.00(-22.43%)
Aug 15, 2017	0.0116	0.0116	0.0108	0.0115	279,425	-0.00(-0.86%)
Aug 14, 2017	0.0105	0.0116	0.0071	0.0116	933,103	+0.00(+10.48%)
Aug 11, 2017	0.0118	0.0118	0.0085	0.0105	165,110	-0.00(-10.26%)
Aug 10, 2017	0.0110	0.0117	0.0110	0.0117	915,451	+0.00(+6.36%)
Aug 09, 2017	0.0150	0.0150	0.0099	0.0110	167,001	+0.00(+0.00%)
Aug 08, 2017	0.0108	0.0122	0.0090	0.0110	985,221	+0.00(+22.22%)
Aug 04, 2017		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Aug 02, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices