Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2800 0.2800 0.2655 0.2709 34,150 -0.01(-2.38%)
Aug 30, 2022 0.2800 0.2940 0.2775 0.2775 44,079 -0.00(-0.89%)
Aug 29, 2022 0.2903 0.2950 0.2511 0.2800 25,821 -0.02(-6.67%)
Aug 26, 2022 0.2673 0.3000 0.2673 0.3000 48,340 +0.02(+7.14%)
Aug 25, 2022 0.2770 0.3099 0.2770 0.2800 19,290 +0.01(+3.70%)
Aug 24, 2022 0.2700 0.2750 0.2600 0.2700 22,381 +0.01(+1.89%)
Aug 23, 2022 0.2732 0.2800 0.2650 0.2650 11,300 -0.00(-0.08%)
Aug 22, 2022 0.2705 0.2893 0.2600 0.2652 26,233 -0.02(-5.62%)
Aug 19, 2022 0.2900 0.3000 0.2800 0.2810 32,825 +0.00(+0.36%)
Aug 18, 2022 0.2900 0.2900 0.2600 0.2800 36,585 -0.01(-3.45%)
Aug 17, 2022 0.2950 0.3100 0.2868 0.2900 67,940 -0.01(-3.33%)
Aug 16, 2022 0.3000 0.3100 0.2950 0.3000 60,386 -0.01(-3.23%)
Aug 15, 2022 0.3100 0.3199 0.3000 0.3100 51,861 -0.01(-3.13%)
Aug 12, 2022 0.3200 0.3250 0.3000 0.3200 119,912 -0.01(-3.03%)
Aug 11, 2022 0.3211 0.3400 0.3110 0.3300 128,465 +0.00(+0.00%)
Aug 10, 2022 0.3350 0.3400 0.3200 0.3300 82,423 -0.01(-2.94%)
Aug 09, 2022 0.3400 0.3400 0.3305 0.3400 10,751 +0.00(+0.00%)
Aug 08, 2022 0.3199 0.3600 0.3199 0.3400 200,820 +0.00(+0.00%)
Aug 05, 2022 0.3500 0.3595 0.3150 0.3400 73,456 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3550 0.3176 0.3400 156,924 -0.01(-4.23%)
Aug 03, 2022 0.3940 0.4039 0.3302 0.3550 603,835 -0.03(-7.82%)
Aug 02, 2022 0.3600 0.4250 0.3500 0.3851 632,087 +0.04(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.