Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1630	0.1632	0.1600	0.1600	5,500	-0.01(-3.50%)
Aug 29, 2019	0.1606	0.1658	0.1500	0.1658	32,837	+0.02(+10.53%)
Aug 28, 2019	0.1579	0.1630	0.1486	0.1500	69,250	-0.01(-7.64%)
Aug 27, 2019	0.1662	0.1679	0.1600	0.1624	86,213	+0.00(+0.00%)
Aug 26, 2019	0.1560	0.1639	0.1560	0.1624	109,303	+0.00(+1.63%)
Aug 22, 2019		0.1598	0.1598	0.1598	0	+0.00(+0.06%)
Aug 21, 2019	0.1400	0.1628	0.1400	0.1597	152,660	+0.01(+10.06%)
Aug 20, 2019	0.1500	0.1557	0.1451	0.1451	8,000	-0.00(-2.16%)
Aug 19, 2019	0.1630	0.1630	0.1483	0.1483	15,562	-0.01(-8.46%)
Aug 16, 2019	0.1510	0.1620	0.1500	0.1620	35,200	+0.02(+15.71%)
Aug 15, 2019	0.1400	0.1400	0.1400	0.1400	3,333	-0.01(-7.28%)
Aug 14, 2019	0.1393	0.1552	0.1393	0.1510	15,060	+0.01(+8.40%)
Aug 13, 2019	0.1486	0.1520	0.1393	0.1393	85,730	-0.01(-9.31%)
Aug 12, 2019	0.1662	0.1662	0.1479	0.1536	39,890	+0.00(+1.79%)
Aug 09, 2019	0.1527	0.1527	0.1509	0.1509	17,000	-0.01(-3.89%)
Aug 08, 2019	0.1570	0.1600	0.1570	0.1570	43,223	+0.01(+7.90%)
Aug 06, 2019		0.1455	0.1455	0.1455	0	-0.02(-12.40%)
Aug 05, 2019	0.1393	0.1661	0.1393	0.1661	45,644	+0.02(+10.29%)
Aug 02, 2019	0.1501	0.1528	0.1479	0.1506	85,300	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices