Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1821 -0.0063 (-3.34%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.4367	0	-0.00(-0.75%)
Aug 25, 2023	0.4522	0.4522	0.4400	0.4400	1,800	-0.03(-5.86%)
Aug 22, 2023				0.4674	66	-0.02(-4.88%)
Aug 21, 2023	0.4950	0.4950	0.4914	0.4914	6,400	+0.03(+6.29%)
Aug 18, 2023	0.4760	0.4760	0.4623	0.4623	416	+0.02(+5.07%)
Aug 17, 2023	0.4400	0.4400	0.4400	0.4400	267	+0.00(+0.23%)
Aug 16, 2023	0.4030	0.4390	0.4030	0.4390	3,500	+0.02(+5.53%)
Aug 15, 2023	0.4320	0.4469	0.4160	0.4160	6,160	-0.05(-10.52%)
Aug 14, 2023	0.4323	0.4803	0.4323	0.4649	1,439	-0.02(-4.20%)
Aug 11, 2023	0.4853	0.4853	0.4853	0.4853	5,031	+0.03(+5.96%)
Aug 10, 2023	0.4580	0.4580	0.4580	0.4580	666	-0.01(-1.38%)
Aug 08, 2023				0.4644	64	-0.03(-5.97%)
Aug 07, 2023	0.4825	0.4939	0.4825	0.4939	4,162	+0.02(+3.98%)
Aug 04, 2023	0.4751	0.4751	0.4750	0.4750	10,000	+0.04(+9.70%)
Aug 03, 2023	0.4330	0.4330	0.4330	0.4330	166	-0.03(-6.30%)
Aug 02, 2023	0.4670	0.4700	0.4400	0.4621	4,105	+0.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices